NYSEArca - Nasdaq Real Time Price USD
ProShares Short S&P500 (SH)
35.57 -0.20 (-0.56%)
As of 3:50:10 PM EST. Market Open.
Related Tickers
EWM iShares MSCI Malaysia ETF
29.49
+2.45%
COPX Global X Copper Miners ETF
88.07
+2.39%
ESGG FlexShares STOXX Global ESG Select Index Fund
209.83
+2.26%
EPU iShares MSCI Peru ETF
90.14
+1.99%
FCA First Trust China AlphaDEX Fund
31.87
+1.95%
ROSC Hartford Multifactor Small Cap ETF
50.00
+1.86%
OBOR KraneShares MSCI One Belt One Road Index ETF
29.32
+1.77%
EZA iShares MSCI South Africa ETF
77.56
+1.60%
IAU iShares Gold Trust
95.07
+1.36%
GLD SPDR Gold Shares
464.17
+1.35%
WLDR Affinity World Leaders Equity ETF
37.47
+1.25%
IDX VanEck Indonesia Index ETF
17.29
+1.23%
TUR iShares MSCI Turkey ETF
39.89
+1.17%
QLD ProShares Ultra QQQ
72.78
+1.01%
FXU First Trust Utilities AlphaDEX Fund
46.37
+1.13%
IXP iShares Global Comm Services ETF
122.99
+1.05%
SIXG Defiance Connective Technologies ETF
66.49
+1.03%
RING iShares MSCI Global Gold Miners ETF
92.38
+1.06%
SMIN iShares MSCI India Small-Cap ETF
64.89
+1.02%
IGM iShares Expanded Tech Sector ETF
130.88
+0.96%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
43.63
+0.94%
FLMX Franklin FTSE Mexico ETF
37.71
+0.98%
FLEU Franklin FTSE Eurozone ETF
34.70
+0.94%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
75.91
+0.97%
FLN First Trust Latin America AlphaDEX Fund
26.07
+0.97%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
24.20
+0.96%
GTOP Goldman Sachs Technology Opportunities ETF
40.03
+0.96%
IYW iShares U.S. Technology ETF
201.48
+0.88%
FTEC Fidelity MSCI Information Technology Index ETF
227.24
+0.91%
FEZ SPDR EURO STOXX 50 ETF
67.27
+0.87%
DYNF iShares U.S. Equity Factor Rotation Active ETF
61.32
+0.86%
SPMO Invesco S&P 500 Momentum ETF
118.95
+0.87%
IOO iShares Global 100 ETF
128.46
+0.89%
EUFN iShares MSCI Europe Financials ETF
37.83
+0.87%
IETC iShares U.S. Tech Independence Focused ETF
100.96
+0.89%
VGT Vanguard Information Technology Index Fund ETF Shares
761.19
+0.82%
XLK State Street Technology Select Sector SPDR ETF
146.28
+0.82%
IHI iShares U.S. Medical Devices ETF
60.85
+0.94%
QLC FlexShares US Quality Large Cap Index Fund
82.32
+0.87%
MGK Vanguard Mega Cap Growth Index Fund
410.76
+0.79%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
449.08
+0.85%
QGRO American Century U.S. Quality Growth ETF
115.51
+0.86%
VUG Vanguard Growth Index Fund ETF Shares
487.23
+0.77%
IWY iShares Russell Top 200 Growth ETF
275.30
+0.78%
QDF FlexShares Quality Dividend Index Fund
82.22
+0.84%
XLG Invesco S&P 500 Top 50 ETF
59.07
+0.75%
GSGO Goldman Sachs Growth Opportunities ETF
40.23
+0.81%
NULG Nuveen ESG Large-Cap Growth ETF
99.22
+0.81%
XLC State Street Communication Services Select Sector SPDR ETF
117.83
+0.74%
XLU State Street Utilities Select Sector SPDR ETF
42.91
+0.81%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
121.34
+0.73%
DEM WisdomTree Emerging Markets High Dividend Fund
49.64
+0.76%
NTSX WisdomTree U.S. Efficient Core Fund
55.59
+0.81%
IVW iShares S&P 500 Growth ETF
124.42
+0.73%
FIVA Fidelity International Value Factor ETF
36.33
+0.80%
SPYG State Street SPDR Portfolio S&P 500 Growth ETF
107.73
+0.73%
OEF iShares S&P 100 ETF
343.99
+0.76%
NUDM Nuveen ESG International Developed Markets Equity ETF
37.81
+0.75%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.30
+0.88%
TMFC Motley Fool 100 Index ETF
71.79
+0.74%
FCOM Fidelity MSCI Communication Services Index ETF
74.15
+0.69%
FLQL Franklin U.S. Large Cap Multifactor Index ETF
71.10
+0.71%
RDVY First Trust Rising Dividend Achievers ETF
72.30
+0.77%
IWF iShares Russell 1000 Growth ETF
471.53
+0.70%
VOX Vanguard Communication Services Index Fund ETF Shares
196.17
+0.77%
PEXL Pacer US Export Leaders ETF
63.43
+0.77%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
61.65
+0.76%
IUSG iShares Core S&P U.S. Growth ETF
169.97
+0.69%
ECH iShares MSCI Chile ETF
46.77
+0.80%
ROUS Hartford Multifactor US Equity ETF
60.19
+0.75%
SPXN ProShares S&P 500 ex-Financials ETF
75.70
+0.75%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.38
+0.75%
UEVM VictoryShares Emerging Markets Value Momentum ETF
59.75
+0.74%
IXN iShares Global Tech ETF
107.92
+0.64%
DUSA Davis Select U.S. Equity ETF
52.59
+1.13%
QDEF FlexShares Quality Dividend Defensive Index Fund
82.30
+0.73%
FDD First Trust STOXX European Select Dividend Index Fund
18.16
+0.72%
ILCG iShares Morningstar Growth ETF
105.18
+0.66%
SUSA iShares ESG Optimized MSCI USA ETF
142.29
+0.68%
FTLS First Trust Long/Short Equity ETF
71.93
+0.71%
EPS WisdomTree U.S. LargeCap Fund
71.94
+0.71%
IYG iShares U.S. Financial Services ETF
90.38
+0.71%
LRGF iShares U.S. Equity Factor ETF
69.97
+0.66%
QWLD SPDR MSCI World StrategicFactors ETF
147.23
+0.71%
MGC Vanguard Mega Cap Index Fund
254.09
+0.71%
ROAM Hartford Multifactor Emerging Markets ETF
31.26
+0.51%
XLF State Street Financial Select Sector SPDR ETF
53.42
+0.67%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
40.53
+0.77%
VV Vanguard Large Cap Index Fund
319.47
+0.64%
DIA SPDR Dow Jones Industrial Average ETF Trust
494.41
+0.71%
DLN WisdomTree U.S. LargeCap Dividend Fund
90.41
+0.66%
FDVV Fidelity High Dividend ETF
57.64
+0.69%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
52.62
+0.86%
GLOF iShares Global Equity Factor ETF
54.23
+0.62%
GII SPDR S&P Global Infrastructure ETF
72.08
+0.68%
EDIV SPDR S&P Emerging Markets Dividend ETF
41.45
+0.68%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
161.02
+0.68%
DWLD Davis Select Worldwide ETF
47.10
+0.62%
PIN Invesco India ETF
23.20
+0.67%
SPYX State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
57.01
+0.67%